Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.91 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		9.930	9.930	9.930	0	+0.65(+7.00%)
Feb 24, 2010		9.280	9.280	9.280	0	+0.23(+2.54%)
Feb 23, 2010	9.050	9.050	9.050	9.050	100	-0.05(-0.55%)
Feb 22, 2010	9.100	9.100	9.100	9.100	1,000	-0.14(-1.52%)
Feb 19, 2010	9.100	9.240	9.000	9.240	6,600	-0.16(-1.70%)
Feb 18, 2010	9.400	9.400	9.220	9.400	5,850	+0.00(+0.00%)
Feb 16, 2010		9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 12, 2010		9.400	9.400	9.400	0	+0.03(+0.32%)
Feb 11, 2010	9.070	9.370	9.050	9.370	20,300	+0.42(+4.69%)
Feb 10, 2010	8.950	8.950	8.760	8.950	8,318	+0.95(+11.87%)
Feb 09, 2010	8.250	8.250	8.000	8.000	6,700	-0.41(-4.88%)
Feb 08, 2010	8.370	8.410	8.370	8.410	13,900	-0.13(-1.52%)
Feb 05, 2010	8.650	8.650	8.400	8.540	17,700	-0.27(-3.06%)
Feb 04, 2010	9.150	9.210	8.810	8.810	8,467	-0.69(-7.26%)
Feb 03, 2010	9.500	9.500	9.500	9.500	350	+0.24(+2.59%)
Feb 02, 2010	9.090	9.260	9.030	9.260	4,019	+0.17(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.