Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0009	0.0010	0.0008	0.0008	53,297,100	-0.00(-11.11%)
Feb 25, 2021	0.0009	0.0010	0.0009	0.0009	22,841,098	-0.00(-10.00%)
Feb 24, 2021	0.0011	0.0011	0.0009	0.0010	21,181,580	-0.00(-9.09%)
Feb 23, 2021	0.0009	0.0011	0.0008	0.0011	53,370,592	+0.00(+10.00%)
Feb 22, 2021	0.0011	0.0012	0.0008	0.0010	45,380,608	-0.00(-9.09%)
Feb 19, 2021	0.0012	0.0012	0.0010	0.0011	46,370,400	-0.00(-8.33%)
Feb 18, 2021	0.0011	0.0013	0.0010	0.0012	70,313,736	+0.00(+0.00%)
Feb 17, 2021	0.0014	0.0014	0.0010	0.0012	72,838,024	-0.00(-14.29%)
Feb 16, 2021	0.0015	0.0016	0.0012	0.0014	60,254,360	-0.00(-6.67%)
Feb 12, 2021	0.0016	0.0017	0.0012	0.0015	66,483,000	-0.00(-6.25%)
Feb 11, 2021	0.0015	0.0019	0.0014	0.0016	87,391,688	+0.00(+6.67%)
Feb 10, 2021	0.0016	0.0019	0.0014	0.0015	95,259,808	-0.00(-6.25%)
Feb 09, 2021	0.0015	0.0019	0.0014	0.0016	161,684,176	+0.00(+14.29%)
Feb 08, 2021	0.0011	0.0014	0.0010	0.0014	142,326,800	+0.00(+40.00%)
Feb 05, 2021	0.0011	0.0011	0.0009	0.0010	54,925,900	+0.00(+11.11%)
Feb 04, 2021	0.0008	0.0010	0.0008	0.0009	61,385,424	+0.00(+12.50%)
Feb 03, 2021	0.0010	0.0010	0.0008	0.0008	75,199,768	-0.00(-20.00%)
Feb 02, 2021	0.0009	0.0010	0.0008	0.0010	60,943,236	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.