Indicators

Eni ADR [Cdi] (NY: E )

29.57 +0.43 (+1.48%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.14	21.55	21.13	21.41	1,348,852	+0.52(+2.46%)
Feb 25, 2005	20.71	20.94	20.65	20.90	2,809,650	+0.19(+0.91%)
Feb 24, 2005	20.73	20.73	20.54	20.71	631,911	+0.07(+0.32%)
Feb 23, 2005	20.48	20.67	20.47	20.64	414,749	+0.04(+0.17%)
Feb 22, 2005	20.74	20.76	20.60	20.61	502,225	-0.30(-1.45%)
Feb 18, 2005	20.78	20.93	20.78	20.91	488,767	+0.25(+1.20%)
Feb 17, 2005	20.78	20.80	20.65	20.66	649,039	+0.12(+0.59%)
Feb 16, 2005	20.40	20.59	20.33	20.54	699,812	-0.02(-0.10%)
Feb 15, 2005	20.42	20.57	20.40	20.56	520,577	+0.25(+1.25%)
Feb 14, 2005	20.30	20.39	20.21	20.31	390,280	+0.10(+0.49%)
Feb 11, 2005	20.13	20.25	20.11	20.21	930,433	+0.10(+0.50%)
Feb 10, 2005	19.98	20.15	19.95	20.11	784,842	+0.28(+1.43%)
Feb 09, 2005	19.83	19.90	19.77	19.83	570,127	-0.15(-0.74%)
Feb 08, 2005	19.88	19.99	19.80	19.98	493,049	-0.19(-0.96%)
Feb 07, 2005	20.29	20.34	20.06	20.17	754,868	-0.13(-0.65%)
Feb 04, 2005	20.16	20.30	20.16	20.30	372,540	+0.37(+1.85%)
Feb 03, 2005	19.74	19.94	19.73	19.94	447,170	-0.01(-0.06%)
Feb 02, 2005	19.94	19.96	19.86	19.95	999,557	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.