Indicators

CONSUMER DISC (NY: XLY )

175.97 +0.98 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.29	68.46	68.18	68.24	4,307,459	-0.09(-0.13%)
Feb 26, 2015	68.48	68.59	68.17	68.33	3,901,746	-0.22(-0.31%)
Feb 25, 2015	68.08	68.73	68.00	68.54	7,617,251	+0.52(+0.77%)
Feb 24, 2015	67.93	68.09	67.81	68.02	3,917,195	+0.32(+0.48%)
Feb 23, 2015	67.72	67.92	67.49	67.70	3,474,793	-0.06(-0.09%)
Feb 20, 2015	67.06	67.78	66.88	67.76	4,376,174	+0.48(+0.71%)
Feb 19, 2015	67.15	67.44	67.15	67.29	3,637,820	+0.21(+0.31%)
Feb 18, 2015	66.97	67.16	66.86	67.08	4,613,079	-0.04(-0.05%)
Feb 17, 2015	67.17	67.43	66.84	67.12	4,588,355	-0.15(-0.23%)
Feb 13, 2015	66.95	67.27	67.27	67.27	5,936,288	+0.40(+0.60%)
Feb 12, 2015	66.37	66.89	66.18	66.86	4,598,725	+0.78(+1.18%)
Feb 11, 2015	66.16	66.25	65.79	66.08	5,915,698	+0.02(+0.03%)
Feb 10, 2015	65.80	66.19	65.45	66.07	6,192,015	+0.80(+1.22%)
Feb 09, 2015	65.15	65.51	65.09	65.27	4,853,296	-0.25(-0.38%)
Feb 06, 2015	65.71	65.84	65.31	65.52	5,174,936	-0.10(-0.15%)
Feb 05, 2015	65.26	65.65	65.18	65.62	5,645,267	+0.40(+0.62%)
Feb 04, 2015	64.77	65.54	64.71	65.21	10,191,656	+0.43(+0.67%)
Feb 03, 2015	63.80	64.79	63.65	64.78	6,243,326	+1.35(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.