Indicators

HEALTHCARE (NY: XLV )

144.42 -0.49 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.63	25.52	25.22	25.29	1,172,859	-0.33(-1.31%)
Feb 27, 2006	25.45	25.70	25.45	25.63	1,989,504	+0.19(+0.77%)
Feb 24, 2006	25.42	25.49	25.34	25.43	855,710	+0.00(+0.00%)
Feb 23, 2006	25.46	25.52	25.35	25.43	1,016,212	-0.09(-0.37%)
Feb 22, 2006	25.27	25.56	25.27	25.52	824,740	+0.22(+0.86%)
Feb 21, 2006	25.48	25.53	25.25	25.31	890,278	-0.13(-0.52%)
Feb 17, 2006	25.31	25.46	25.31	25.44	971,749	-0.02(-0.06%)
Feb 16, 2006	25.30	25.47	25.23	25.45	1,492,192	+0.16(+0.65%)
Feb 15, 2006	25.14	25.32	25.10	25.29	1,252,274	+0.15(+0.59%)
Feb 14, 2006	24.95	25.42	24.94	25.14	1,156,924	+0.24(+0.97%)
Feb 13, 2006	24.92	24.93	24.78	24.90	828,338	-0.03(-0.12%)
Feb 10, 2006	24.84	24.94	24.72	24.93	1,043,712	-0.05(-0.22%)
Feb 09, 2006	24.96	25.17	24.96	24.99	1,917,156	+0.02(+0.09%)
Feb 08, 2006	24.61	24.96	24.52	24.96	1,976,139	+0.32(+1.29%)
Feb 07, 2006	24.71	24.80	24.59	24.65	1,707,308	-0.04(-0.16%)
Feb 06, 2006	24.82	24.82	24.61	24.68	1,188,408	-0.23(-0.91%)
Feb 03, 2006	24.92	25.03	24.79	24.91	1,058,104	-0.05(-0.19%)
Feb 02, 2006	25.24	25.24	24.89	24.96	1,157,181	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.