Indicators

Universal Health Realty Income Trust (NY: UHT )

36.83 -0.73 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.10	17.15	17.01	17.10	47,008	-0.00(-0.03%)
Feb 27, 2006	17.08	17.19	17.06	17.10	52,575	+0.02(+0.14%)
Feb 24, 2006	16.95	17.09	16.88	17.08	72,574	+0.10(+0.60%)
Feb 23, 2006	17.13	17.13	16.96	16.98	69,275	-0.16(-0.91%)
Feb 22, 2006	16.92	17.13	16.88	17.13	42,266	+0.21(+1.26%)
Feb 21, 2006	16.93	16.98	16.80	16.92	65,976	+0.04(+0.23%)
Feb 17, 2006	17.10	17.10	16.88	16.88	57,729	-0.17(-1.00%)
Feb 16, 2006	16.98	17.05	16.85	17.05	59,791	+0.09(+0.51%)
Feb 15, 2006	16.78	16.97	16.76	16.96	66,182	+0.09(+0.55%)
Feb 14, 2006	16.68	16.93	16.62	16.87	45,359	+0.27(+1.64%)
Feb 13, 2006	16.57	16.63	16.46	16.60	48,451	+0.03(+0.18%)
Feb 10, 2006	16.46	16.64	16.42	16.57	40,410	+0.07(+0.41%)
Feb 09, 2006	16.68	16.68	16.49	16.50	31,132	-0.14(-0.82%)
Feb 08, 2006	16.53	16.64	16.48	16.64	37,318	+0.08(+0.50%)
Feb 07, 2006	16.51	16.60	16.44	16.55	51,338	+0.04(+0.23%)
Feb 06, 2006	16.35	16.51	16.28	16.51	31,132	+0.11(+0.65%)
Feb 03, 2006	16.49	16.49	16.35	16.41	43,091	-0.15(-0.88%)
Feb 02, 2006	16.71	16.71	16.46	16.55	73,605	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.