Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.650	7.714	7.607	7.641	14,914	-0.03(-0.44%)
Feb 25, 2022	7.581	7.684	7.633	7.675	19,672	+0.05(+0.67%)
Feb 24, 2022	7.547	7.650	7.453	7.624	28,424	-0.09(-1.22%)
Feb 23, 2022	7.761	7.846	7.692	7.718	19,315	+0.03(+0.44%)
Feb 22, 2022	7.692	7.692	7.624	7.684	20,667	-0.01(-0.17%)
Feb 18, 2022				7.697	0	-0.05(-0.61%)
Feb 17, 2022	7.752	7.769	7.739	7.744	10,779	-0.06(-0.77%)
Feb 16, 2022	7.863	7.877	7.778	7.803	22,917	-0.06(-0.76%)
Feb 15, 2022	7.838	7.889	7.812	7.863	7,699	+0.09(+1.21%)
Feb 14, 2022	7.829	7.829	7.757	7.769	15,893	-0.09(-1.09%)
Feb 11, 2022	7.966	7.983	7.821	7.855	13,879	-0.04(-0.54%)
Feb 10, 2022	7.897	7.966	7.885	7.897	32,046	-0.06(-0.75%)
Feb 09, 2022	7.957	8.017	7.940	7.957	19,945	+0.08(+0.98%)
Feb 08, 2022	7.872	7.889	7.847	7.880	11,109	+0.01(+0.11%)
Feb 07, 2022	7.812	7.897	7.812	7.872	14,635	-0.01(-0.11%)
Feb 04, 2022	7.897	7.906	7.855	7.880	15,632	-0.01(-0.11%)
Feb 03, 2022	7.984		7.838	7.889	16,076	-0.16(-1.98%)
Feb 02, 2022	8.008	8.060	7.991	8.048	11,082	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.