Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.585	5.615	5.571	5.607	45,630	+0.06(+1.06%)
Feb 27, 2019	5.563	5.563	5.548	5.548	9,346	-0.04(-0.66%)
Feb 26, 2019	5.571	5.600	5.571	5.585	26,300	+0.04(+0.66%)
Feb 25, 2019	5.534	5.578	5.526	5.548	23,827	+0.01(+0.20%)
Feb 22, 2019	5.512	5.548	5.512	5.537	5,851	+0.03(+0.63%)
Feb 21, 2019	5.490	5.512	5.490	5.503	14,112	+0.03(+0.51%)
Feb 20, 2019	5.468	5.482	5.460	5.475	23,887	+0.03(+0.54%)
Feb 19, 2019	5.446	5.460	5.424	5.446	66,051	+0.00(+0.00%)
Feb 15, 2019	5.446	5.468	5.438	5.446	29,663	+0.01(+0.27%)
Feb 14, 2019	5.424	5.450	5.402	5.431	18,060	+0.03(+0.54%)
Feb 13, 2019	5.379	5.431	5.379	5.402	20,729	+0.02(+0.41%)
Feb 12, 2019	5.379	5.409	5.372	5.379	69,231	+0.04(+0.69%)
Feb 11, 2019	5.372	5.382	5.335	5.343	12,362	-0.03(-0.55%)
Feb 08, 2019	5.387	5.409	5.365	5.372	35,651	-0.03(-0.54%)
Feb 07, 2019	5.446	5.446	5.387	5.402	25,460	-0.04(-0.81%)
Feb 06, 2019	5.438	5.446	5.438	5.446	7,349	+0.01(+0.27%)
Feb 05, 2019	5.409	5.446	5.409	5.431	16,210	+0.04(+0.82%)
Feb 04, 2019	5.394	5.416	5.387	5.387	38,156	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.