Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.960	4.996	4.960	4.992	59,009	+0.02(+0.36%)
Feb 27, 2017	4.942	4.974	4.929	4.974	35,465	+0.00(+0.00%)
Feb 24, 2017	4.924	4.974	4.906	4.974	53,609	-0.01(-0.18%)
Feb 23, 2017	4.972	4.987	4.971	4.983	27,345	+0.01(+0.18%)
Feb 22, 2017	4.969	4.987	4.955	4.974	57,203	-0.01(-0.18%)
Feb 21, 2017	4.942	4.996	4.942	4.983	80,754	+0.03(+0.64%)
Feb 17, 2017		4.951	4.951	4.951	0	-0.01(-0.18%)
Feb 16, 2017	4.928	4.992	4.928	4.960	87,050	+0.02(+0.46%)
Feb 15, 2017	4.926	4.937	4.919	4.937	110,411	+0.01(+0.18%)
Feb 14, 2017	4.924	4.933	4.919	4.928	22,400	-0.01(-0.18%)
Feb 13, 2017	4.933	4.950	4.928	4.937	169,192	-0.01(-0.27%)
Feb 10, 2017	4.942	4.951	4.928	4.951	47,280	-0.01(-0.18%)
Feb 09, 2017	4.933	4.960	4.919	4.960	46,322	+0.02(+0.46%)
Feb 08, 2017	4.906	4.942	4.901	4.937	64,696	+0.02(+0.46%)
Feb 07, 2017	4.901	4.924	4.901	4.915	11,532	+0.00(+0.08%)
Feb 06, 2017	4.888	4.918	4.888	4.911	41,650	-0.01(-0.26%)
Feb 03, 2017	4.892	4.924	4.888	4.924	158,790	+0.04(+0.74%)
Feb 02, 2017	4.860	4.888	4.860	4.888	59,099	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.