Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.150 +0.080 (+0.99%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.755	4.796	4.747	4.776	209,285	+0.02(+0.43%)
Feb 26, 2015	4.747	4.764	4.727	4.755	94,791	-0.00(-0.09%)
Feb 25, 2015	4.739	4.764	4.735	4.759	33,551	+0.02(+0.43%)
Feb 24, 2015	4.702	4.739	4.690	4.739	248,625	+0.03(+0.70%)
Feb 23, 2015	4.702	4.722	4.676	4.706	150,544	-0.02(-0.45%)
Feb 20, 2015	4.685	4.731	4.657	4.727	745,205	+0.06(+1.33%)
Feb 19, 2015	4.681	4.681	4.665	4.665	342,319	-0.00(-0.09%)
Feb 18, 2015	4.694	4.697	4.669	4.669	633,893	-0.01(-0.26%)
Feb 17, 2015	4.669	4.697	4.665	4.681	124,593	+0.03(+0.71%)
Feb 13, 2015	4.628	4.649	4.649	4.649	71,774	+0.00(+0.00%)
Feb 12, 2015	4.624	4.649	4.620	4.649	142,243	+0.02(+0.53%)
Feb 11, 2015	4.616	4.626	4.607	4.624	32,201	-0.01(-0.27%)
Feb 10, 2015	4.616	4.640	4.603	4.636	95,136	+0.02(+0.45%)
Feb 09, 2015	4.620	4.640	4.616	4.616	143,642	+0.02(+0.54%)
Feb 06, 2015	4.603	4.628	4.591	4.591	149,393	-0.02(-0.45%)
Feb 05, 2015	4.624	4.628	4.607	4.612	174,142	+0.01(+0.18%)
Feb 04, 2015	4.607	4.640	4.603	4.603	172,940	+0.02(+0.36%)
Feb 03, 2015	4.579	4.607	4.579	4.587	203,390	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.