Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.829	3.838	3.823	3.832	28,144	+0.01(+0.16%)
Feb 27, 2013	3.779	3.826	3.779	3.826	95,757	+0.04(+1.16%)
Feb 26, 2013	3.804	3.816	3.782	3.782	135,789	+0.00(+0.00%)
Feb 25, 2013	3.851	3.864	3.776	3.782	109,075	-0.07(-1.72%)
Feb 22, 2013	3.844	3.857	3.823	3.848	177,247	+0.00(+0.08%)
Feb 21, 2013	3.823	3.854	3.823	3.845	169,009	-0.02(-0.49%)
Feb 20, 2013	3.905	3.914	3.864	3.864	97,483	-0.03(-0.73%)
Feb 19, 2013	3.886	3.898	3.867	3.892	106,430	+0.03(+0.73%)
Feb 15, 2013	3.854	3.873	3.854	3.864	64,431	+0.01(+0.24%)
Feb 14, 2013	3.848	3.857	3.848	3.854	39,093	-0.02(-0.57%)
Feb 13, 2013	3.870	3.882	3.870	3.876	163,634	+0.03(+0.90%)
Feb 12, 2013	3.829	3.848	3.829	3.842	56,002	+0.00(+0.08%)
Feb 11, 2013	3.835	3.845	3.835	3.838	58,141	-0.00(-0.08%)
Feb 08, 2013	3.823	3.857	3.820	3.842	195,895	+0.01(+0.16%)
Feb 07, 2013	3.873	3.873	3.816	3.835	303,158	-0.02(-0.41%)
Feb 06, 2013	3.829	3.857	3.829	3.851	143,744	+0.01(+0.25%)
Feb 04, 2013	3.835	3.842	3.813	3.842	306,969	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.