Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.624	3.655	3.616	3.655	148,795	+0.05(+1.31%)
Feb 25, 2011	3.603	3.613	3.590	3.608	96,730	+0.01(+0.37%)
Feb 24, 2011	3.613	3.616	3.571	3.595	133,630	-0.01(-0.22%)
Feb 23, 2011	3.587	3.637	3.587	3.603	87,657	+0.00(+0.00%)
Feb 22, 2011	3.595	3.630	3.595	3.603	199,491	-0.04(-1.15%)
Feb 18, 2011	3.613	3.653	3.608	3.645	81,690	+0.02(+0.58%)
Feb 17, 2011	3.579	3.624	3.569	3.624	68,754	+0.05(+1.32%)
Feb 16, 2011	3.574	3.584	3.550	3.577	110,407	-0.00(-0.07%)
Feb 15, 2011	3.542	3.588	3.542	3.579	85,508	+0.01(+0.29%)
Feb 14, 2011	3.569	3.571	3.534	3.569	22,587	+0.00(+0.07%)
Feb 11, 2011	3.540	3.571	3.529	3.566	111,484	+0.00(+0.07%)
Feb 10, 2011	3.548	3.568	3.532	3.563	98,353	-0.02(-0.51%)
Feb 09, 2011	3.582	3.584	3.571	3.582	77,644	+0.00(+0.00%)
Feb 08, 2011	3.553	3.582	3.553	3.582	99,274	+0.02(+0.52%)
Feb 07, 2011	3.545	3.576	3.518	3.563	196,795	-0.00(-0.07%)
Feb 04, 2011	3.548	3.566	3.529	3.566	108,860	+0.01(+0.22%)
Feb 03, 2011	3.540	3.582	3.534	3.558	267,249	-0.00(-0.07%)
Feb 02, 2011	3.540	3.561	3.540	3.561	58,730	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.