Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.093 4.093 4.050 4.050 97,849 -0.04(-0.87%)
Feb 28, 2008 4.116 4.116 4.073 4.086 82,462 -0.02(-0.49%)
Feb 27, 2008 4.037 4.106 4.027 4.106 86,210 +0.05(+1.31%)
Feb 26, 2008 4.035 4.056 4.030 4.053 182,189 +0.01(+0.13%)
Feb 25, 2008 4.005 4.048 3.997 4.048 147,169 +0.06(+1.53%)
Feb 22, 2008 3.954 4.000 3.954 3.987 157,060 +0.04(+1.12%)
Feb 21, 2008 3.992 4.022 3.928 3.942 78,121 +0.01(+0.23%)
Feb 20, 2008 3.918 3.949 3.916 3.934 169,682 +0.02(+0.39%)
Feb 19, 2008 3.946 3.969 3.916 3.918 154,034 +0.04(+0.91%)
Feb 18, 2008 3.883 3.896 3.850 3.883 0 +0.00(+0.00%)
Feb 15, 2008 3.883 3.896 3.850 3.883 230,846 -0.03(-0.71%)
Feb 14, 2008 3.954 3.964 3.903 3.911 138,488 -0.08(-1.97%)
Feb 13, 2008 3.928 3.989 3.923 3.989 236,050 +0.05(+1.22%)
Feb 12, 2008 3.936 3.966 3.931 3.941 309,694 +0.05(+1.37%)
Feb 11, 2008 3.941 3.954 3.888 3.888 163,740 -0.06(-1.41%)
Feb 08, 2008 3.928 3.951 3.916 3.944 134,496 +0.00(+0.06%)
Feb 07, 2008 3.956 3.979 3.928 3.941 195,833 +0.00(+0.06%)
Feb 06, 2008 3.992 4.020 3.936 3.939 215,427 -0.02(-0.51%)
Feb 05, 2008 4.068 4.068 3.959 3.959 155,415 -0.14(-3.40%)
Feb 04, 2008 4.159 4.179 4.098 4.098 137,305 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.