Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 +0.129 (+1.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.028 4.028 3.986 3.986 99,425 -0.03(-0.87%)
Feb 28, 2008 4.051 4.051 4.008 4.021 83,789 -0.02(-0.49%)
Feb 27, 2008 3.973 4.041 3.963 4.041 87,598 +0.05(+1.31%)
Feb 26, 2008 3.971 3.992 3.966 3.988 185,123 +0.00(+0.13%)
Feb 25, 2008 3.941 3.983 3.934 3.983 149,539 +0.06(+1.53%)
Feb 22, 2008 3.891 3.937 3.891 3.924 159,589 +0.04(+1.13%)
Feb 21, 2008 3.929 3.958 3.866 3.880 79,379 +0.01(+0.23%)
Feb 20, 2008 3.856 3.886 3.854 3.871 172,414 +0.01(+0.39%)
Feb 19, 2008 3.884 3.906 3.854 3.856 156,514 +0.03(+0.91%)
Feb 18, 2008 3.821 3.834 3.789 3.821 0 +0.00(+0.00%)
Feb 15, 2008 3.821 3.834 3.789 3.821 234,563 -0.03(-0.71%)
Feb 14, 2008 3.891 3.901 3.841 3.849 140,719 -0.08(-1.97%)
Feb 13, 2008 3.866 3.926 3.861 3.926 239,851 +0.05(+1.22%)
Feb 12, 2008 3.874 3.904 3.869 3.879 314,681 +0.05(+1.37%)
Feb 11, 2008 3.879 3.891 3.826 3.826 166,377 -0.05(-1.41%)
Feb 08, 2008 3.866 3.889 3.854 3.881 136,661 +0.00(+0.06%)
Feb 07, 2008 3.894 3.916 3.866 3.879 198,987 +0.00(+0.06%)
Feb 06, 2008 3.929 3.956 3.874 3.876 218,896 -0.02(-0.51%)
Feb 05, 2008 4.003 4.003 3.896 3.896 157,918 -0.14(-3.40%)
Feb 04, 2008 4.093 4.113 4.033 4.033 139,516 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.