Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.361	3.371	3.346	3.363	112,053	+0.00(+0.08%)
Feb 26, 2004	3.353	3.371	3.346	3.361	126,652	+0.01(+0.23%)
Feb 25, 2004	3.371	3.396	3.353	3.353	155,454	-0.03(-0.82%)
Feb 24, 2004	3.381	3.417	3.353	3.381	153,876	-0.01(-0.37%)
Feb 23, 2004	3.409	3.439	3.378	3.394	165,713	+0.00(+0.00%)
Feb 20, 2004	3.427	3.447	3.373	3.394	351,154	-0.06(-1.69%)
Feb 19, 2004	3.465	3.472	3.452	3.452	222,134	-0.02(-0.58%)
Feb 18, 2004	3.523	3.523	3.452	3.472	192,543	-0.05(-1.51%)
Feb 17, 2004	3.523	3.533	3.523	3.525	118,761	+0.01(+0.22%)
Feb 13, 2004	3.508	3.538	3.500	3.518	133,754	+0.01(+0.14%)
Feb 12, 2004	3.528	3.538	3.513	3.513	76,938	-0.02(-0.65%)
Feb 11, 2004	3.528	3.548	3.518	3.536	191,359	+0.02(+0.50%)
Feb 10, 2004	3.538	3.543	3.508	3.518	203,985	-0.02(-0.43%)
Feb 09, 2004	3.482	3.543	3.477	3.533	215,821	+0.05(+1.46%)
Feb 06, 2004	3.449	3.485	3.449	3.482	69,047	+0.06(+1.70%)
Feb 05, 2004	3.442	3.449	3.424	3.424	228,842	-0.01(-0.15%)
Feb 04, 2004	3.422	3.447	3.422	3.429	103,768	+0.00(+0.07%)
Feb 03, 2004	3.414	3.429	3.396	3.427	95,087	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.