Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.322	2.322	2.294	2.314	109,686	+0.01(+0.33%)
Feb 27, 2003	2.337	2.337	2.306	2.306	52,870	-0.02(-0.98%)
Feb 26, 2003	2.332	2.347	2.319	2.329	109,686	-0.01(-0.33%)
Feb 25, 2003	2.344	2.344	2.334	2.337	82,067	-0.01(-0.43%)
Feb 24, 2003	2.360	2.360	2.347	2.347	51,292	-0.01(-0.32%)
Feb 21, 2003	2.344	2.360	2.339	2.355	35,115	+0.01(+0.43%)
Feb 20, 2003	2.360	2.360	2.332	2.344	48,924	-0.01(-0.32%)
Feb 19, 2003	2.339	2.352	2.319	2.352	58,394	+0.00(+0.00%)
Feb 18, 2003	2.360	2.360	2.344	2.352	52,870	-0.01(-0.43%)
Feb 14, 2003	2.332	2.362	2.311	2.362	56,815	+0.02(+0.65%)
Feb 13, 2003	2.334	2.362	2.334	2.347	16,176	+0.02(+0.65%)
Feb 12, 2003	2.352	2.360	2.332	2.332	154,271	-0.06(-2.65%)
Feb 11, 2003	2.347	2.426	2.347	2.395	55,237	+0.05(+2.05%)
Feb 10, 2003	2.400	2.400	2.324	2.347	53,264	-0.05(-2.22%)
Feb 07, 2003	2.410	2.410	2.400	2.400	39,060	-0.01(-0.42%)
Feb 06, 2003	2.413	2.428	2.410	2.410	18,149	+0.00(+0.00%)
Feb 05, 2003	2.420	2.446	2.410	2.410	27,224	-0.02(-0.94%)
Feb 04, 2003	2.423	2.433	2.382	2.433	124,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.