Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.689	2.707	2.689	2.707	62,339	+0.02(+0.66%)
Feb 27, 2002	2.689	2.709	2.687	2.689	57,999	+0.01(+0.38%)
Feb 26, 2002	2.692	2.692	2.664	2.679	104,162	-0.02(-0.66%)
Feb 25, 2002	2.712	2.722	2.676	2.697	34,326	-0.01(-0.37%)
Feb 22, 2002	2.687	2.712	2.679	2.707	110,080	+0.02(+0.56%)
Feb 21, 2002	2.692	2.694	2.687	2.692	15,387	+0.00(+0.00%)
Feb 20, 2002	2.702	2.702	2.689	2.692	63,917	-0.01(-0.37%)
Feb 19, 2002	2.725	2.725	2.702	2.702	56,815	-0.03(-1.20%)
Feb 18, 2002	2.735	2.750	2.730	2.735	59,577	+0.00(+0.00%)
Feb 15, 2002	2.735	2.750	2.730	2.735	1,933,322	-0.02(-0.55%)
Feb 14, 2002	2.702	2.750	2.702	2.750	68,652	+0.06(+2.17%)
Feb 13, 2002	2.684	2.702	2.676	2.692	197,277	+0.01(+0.47%)
Feb 12, 2002	2.679	2.694	2.674	2.679	91,931	+0.00(+0.09%)
Feb 11, 2002	2.661	2.687	2.661	2.676	3,985,010	+0.02(+0.76%)
Feb 08, 2002	2.671	2.676	2.656	2.656	38,271	+0.01(+0.19%)
Feb 07, 2002	2.654	2.661	2.646	2.651	80,094	+0.02(+0.58%)
Feb 06, 2002	2.649	2.649	2.621	2.636	38,271	+0.01(+0.39%)
Feb 05, 2002	2.633	2.661	2.626	2.626	68,652	-0.01(-0.38%)
Feb 04, 2002	2.651	2.661	2.636	2.636	82,067	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.