Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.370	3.550	3.365	3.550	105,247	+0.16(+4.72%)
Feb 28, 2024	3.350	3.420	3.350	3.390	51,925	+0.02(+0.59%)
Feb 27, 2024	3.430	3.460	3.360	3.370	80,540	-0.09(-2.60%)
Feb 26, 2024	3.340	3.520	3.310	3.460	112,433	+0.12(+3.59%)
Feb 23, 2024	3.250	3.410	3.250	3.340	42,016	+0.05(+1.52%)
Feb 22, 2024	3.240	3.370	3.240	3.290	65,300	+0.05(+1.54%)
Feb 21, 2024	3.220	3.280	3.220	3.240	29,533	+0.00(+0.00%)
Feb 20, 2024	3.280	3.440	3.222	3.240	50,570	-0.11(-3.28%)
Feb 16, 2024	3.330	3.550	3.309	3.350	44,157	+0.01(+0.30%)
Feb 15, 2024	3.340	3.398	3.240	3.340	76,749	-0.02(-0.60%)
Feb 14, 2024	3.285	3.360	3.285	3.360	13,341	+0.12(+3.70%)
Feb 13, 2024	3.250	3.300	3.220	3.240	36,545	-0.09(-2.70%)
Feb 12, 2024	3.230	3.381	3.230	3.330	40,939	+0.09(+2.78%)
Feb 09, 2024	3.160	3.250	3.160	3.240	16,388	+0.05(+1.57%)
Feb 08, 2024	3.185	3.269	3.100	3.190	51,602	+0.04(+1.27%)
Feb 07, 2024	3.250	3.259	3.120	3.150	41,585	-0.15(-4.55%)
Feb 06, 2024	3.240	3.310	3.224	3.300	18,459	+0.02(+0.61%)
Feb 05, 2024	3.400	3.400	3.225	3.280	20,869	-0.14(-4.09%)
Feb 02, 2024	3.370	3.450	3.330	3.420	35,014	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.