Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.740	5.740	5.310	5.440	70,655	-0.27(-4.73%)
Feb 27, 2023	5.570	5.720	5.490	5.710	31,347	+0.25(+4.58%)
Feb 24, 2023	5.570	5.630	5.230	5.460	24,899	-0.13(-2.33%)
Feb 23, 2023	5.490	5.660	5.430	5.590	22,624	+0.13(+2.38%)
Feb 22, 2023	5.360	5.561	5.330	5.460	42,667	+0.01(+0.18%)
Feb 21, 2023	5.760	5.760	5.420	5.450	36,919	-0.40(-6.84%)
Feb 17, 2023	5.910	5.910	5.680	5.850	29,200	+0.00(+0.00%)
Feb 16, 2023	5.850	5.901	5.780	5.850	46,254	-0.01(-0.17%)
Feb 15, 2023	5.740	5.900	5.720	5.860	46,194	+0.08(+1.38%)
Feb 14, 2023	5.810	5.835	5.710	5.780	62,660	-0.03(-0.52%)
Feb 13, 2023	5.820	5.850	5.580	5.810	70,074	-0.01(-0.17%)
Feb 10, 2023	5.800	5.840	5.640	5.820	55,258	+0.08(+1.39%)
Feb 09, 2023	5.700	5.840	5.650	5.740	29,768	+0.09(+1.59%)
Feb 08, 2023	5.730	5.830	5.602	5.650	39,908	-0.04(-0.70%)
Feb 07, 2023	5.860	5.860	5.640	5.690	63,569	-0.15(-2.57%)
Feb 06, 2023	5.640	5.840	5.580	5.840	57,310	+0.19(+3.36%)
Feb 03, 2023	5.660	5.770	5.560	5.650	56,751	-0.09(-1.57%)
Feb 02, 2023	5.810	5.846	5.710	5.740	62,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.