Indicators

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.90	13.90	13.29	13.39	218,183	-0.46(-3.34%)
Feb 27, 2018	14.27	14.37	13.85	13.85	150,929	-0.42(-2.92%)
Feb 26, 2018	14.08	14.31	13.90	14.27	104,058	+0.19(+1.32%)
Feb 23, 2018	13.99	14.20	13.90	14.08	125,359	+0.14(+1.00%)
Feb 22, 2018	13.94	14.06	13.76	13.94	93,409	+0.00(+0.00%)
Feb 21, 2018	13.80	14.36	13.80	13.94	140,909	+0.05(+0.33%)
Feb 20, 2018	13.99	14.08	13.83	13.90	155,021	-0.14(-0.99%)
Feb 16, 2018		14.04	14.04	14.04	0	+0.09(+0.66%)
Feb 15, 2018	13.94	13.99	13.76	13.94	94,075	+0.19(+1.35%)
Feb 14, 2018	13.48	13.85	13.39	13.76	127,464	+0.19(+1.37%)
Feb 13, 2018	13.85	13.85	13.48	13.57	122,125	-0.32(-2.33%)
Feb 12, 2018	13.99	13.99	13.62	13.90	164,221	+0.00(+0.00%)
Feb 09, 2018	14.27	14.36	13.53	13.90	161,972	-0.19(-1.32%)
Feb 08, 2018	14.54	14.54	13.99	14.08	184,955	-0.46(-3.18%)
Feb 07, 2018	13.99	14.59	13.90	14.54	181,912	+0.46(+3.29%)
Feb 06, 2018	13.71	14.45	13.53	14.08	235,382	-0.19(-1.30%)
Feb 05, 2018	14.59	14.68	14.13	14.27	95,726	-0.46(-3.14%)
Feb 02, 2018	14.96	15.05	14.64	14.73	150,060	-0.37(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.