Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.00	15.10	14.81	14.93	57,763	+0.03(+0.22%)
Feb 27, 2014	14.77	14.91	14.69	14.90	67,856	+0.13(+0.89%)
Feb 26, 2014	14.74	14.90	14.70	14.77	83,225	+0.02(+0.17%)
Feb 25, 2014	14.74	14.88	14.72	14.74	84,059	+0.02(+0.11%)
Feb 24, 2014	14.80	14.92	14.70	14.73	55,232	-0.01(-0.05%)
Feb 21, 2014	14.70	14.78	14.64	14.73	87,298	+0.13(+0.89%)
Feb 20, 2014	14.53	14.76	14.53	14.60	59,425	+0.13(+0.90%)
Feb 19, 2014	14.58	14.85	14.46	14.47	91,846	-0.16(-1.12%)
Feb 18, 2014	14.76	14.83	14.60	14.64	75,510	-0.06(-0.39%)
Feb 14, 2014	14.73	14.69	14.69	14.69	56,074	-0.01(-0.06%)
Feb 13, 2014	14.61	14.83	14.56	14.70	101,030	+0.00(+0.00%)
Feb 12, 2014	14.60	14.81	14.60	14.70	78,808	+0.16(+1.12%)
Feb 11, 2014	14.36	14.59	14.26	14.54	120,514	+0.20(+1.42%)
Feb 10, 2014	14.38	14.46	14.29	14.33	127,592	-0.01(-0.06%)
Feb 07, 2014	14.21	14.36	14.20	14.34	102,397	+0.18(+1.27%)
Feb 06, 2014	14.09	14.23	14.03	14.16	83,167	+0.16(+1.17%)
Feb 05, 2014	13.99	14.05	13.80	14.00	124,300	+0.01(+0.06%)
Feb 04, 2014	14.33	14.41	13.98	13.99	189,326	-0.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.