Indicators

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.20	14.41	13.76	13.77	129,296	-0.38(-2.69%)
Feb 28, 2012	14.18	14.34	13.96	14.15	68,690	-0.03(-0.22%)
Feb 27, 2012	14.03	14.29	13.80	14.18	105,056	+0.05(+0.32%)
Feb 24, 2012	14.41	14.51	14.09	14.14	93,857	-0.26(-1.80%)
Feb 23, 2012	14.28	14.41	14.05	14.40	68,497	+0.17(+1.18%)
Feb 22, 2012	14.30	14.36	14.18	14.23	50,834	-0.13(-0.90%)
Feb 21, 2012	14.56	14.56	14.19	14.36	100,689	-0.20(-1.36%)
Feb 17, 2012	14.66	14.80	14.39	14.56	93,827	-0.07(-0.47%)
Feb 16, 2012	14.20	14.87	14.20	14.63	138,511	+0.47(+3.34%)
Feb 15, 2012	14.38	14.41	14.10	14.15	73,001	-0.13(-0.91%)
Feb 14, 2012	14.34	14.47	14.09	14.28	113,001	-0.18(-1.26%)
Feb 13, 2012	14.46	14.64	14.37	14.47	48,464	+0.24(+1.66%)
Feb 10, 2012	14.25	14.34	14.04	14.23	72,016	-0.21(-1.42%)
Feb 09, 2012	14.52	14.59	14.32	14.44	105,923	-0.09(-0.63%)
Feb 08, 2012	14.77	14.78	14.37	14.53	100,492	-0.19(-1.29%)
Feb 07, 2012	14.76	14.89	14.64	14.72	115,369	-0.09(-0.62%)
Feb 06, 2012	14.82	14.87	14.70	14.81	103,075	-0.12(-0.82%)
Feb 03, 2012	14.62	15.00	14.48	14.93	178,966	+0.57(+3.98%)
Feb 02, 2012	14.25	14.57	14.15	14.36	181,721	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.