Indicators

Superior Industries International (NY: SUP )

3.288 -0.102 (-3.01%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.97	16.08	15.09	15.16	500,569	-0.30(-1.93%)
Feb 27, 2007	15.82	16.25	14.77	15.45	573,569	-1.00(-6.08%)
Feb 26, 2007	16.47	16.48	16.24	16.46	407,206	+0.14(+0.87%)
Feb 23, 2007	16.46	16.46	16.01	16.31	224,072	+0.19(+1.19%)
Feb 22, 2007	16.32	16.32	15.95	16.12	214,207	-0.11(-0.70%)
Feb 21, 2007	16.44	16.44	16.09	16.24	252,116	-0.25(-1.51%)
Feb 20, 2007	16.21	16.51	16.10	16.48	279,879	+0.31(+1.89%)
Feb 16, 2007	16.04	16.26	15.80	16.18	385,433	-0.02(-0.13%)
Feb 15, 2007	15.88	16.21	15.61	16.20	502,119	+0.46(+2.93%)
Feb 14, 2007	15.77	15.82	15.70	15.74	215,546	+0.01(+0.09%)
Feb 13, 2007	15.86	15.86	15.60	15.72	187,431	+0.03(+0.18%)
Feb 12, 2007	15.75	15.85	15.54	15.70	394,391	-0.09(-0.54%)
Feb 09, 2007	15.81	15.97	15.61	15.78	321,734	+0.06(+0.41%)
Feb 08, 2007	15.72	16.07	15.48	15.72	427,710	-0.01(-0.04%)
Feb 07, 2007	15.74	15.82	15.54	15.72	395,016	+0.06(+0.41%)
Feb 06, 2007	15.67	15.82	15.50	15.66	774,389	+0.04(+0.27%)
Feb 05, 2007	15.33	15.62	15.04	15.62	970,276	+0.84(+5.72%)
Feb 02, 2007	15.03	15.04	14.73	14.77	199,974	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.