Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.89	28.16	27.48	27.49	198,142	-0.23(-0.82%)
Feb 27, 2003	27.85	28.10	27.57	27.72	168,406	+0.04(+0.15%)
Feb 26, 2003	28.06	28.38	27.66	27.67	121,478	-0.47(-1.66%)
Feb 25, 2003	27.34	28.31	27.06	28.14	237,742	+0.45(+1.61%)
Feb 24, 2003	28.71	28.71	27.67	27.70	232,528	-1.02(-3.56%)
Feb 21, 2003	28.14	28.95	27.67	28.72	168,547	+0.70(+2.48%)
Feb 20, 2003	28.74	28.78	28.02	28.02	134,584	-0.70(-2.45%)
Feb 19, 2003	29.55	29.55	28.56	28.72	164,038	-0.83(-2.81%)
Feb 18, 2003	28.88	29.61	28.88	29.55	189,827	+1.09(+3.84%)
Feb 14, 2003	27.64	28.69	27.64	28.46	222,945	+0.94(+3.43%)
Feb 13, 2003	27.75	27.81	27.25	27.52	198,564	-0.23(-0.82%)
Feb 12, 2003	28.37	28.45	27.75	27.75	241,970	-0.62(-2.18%)
Feb 11, 2003	28.60	28.70	28.31	28.36	211,389	-0.06(-0.20%)
Feb 10, 2003	28.38	28.65	28.26	28.42	175,030	+0.04(+0.12%)
Feb 07, 2003	28.88	28.94	28.20	28.38	134,725	-0.35(-1.23%)
Feb 06, 2003	29.48	29.48	28.74	28.74	349,496	-0.21(-0.74%)
Feb 05, 2003	28.82	29.51	28.77	28.95	141,630	+0.31(+1.07%)
Feb 04, 2003	28.49	28.81	28.49	28.65	105,271	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.