Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.85	67.34	66.60	66.68	1,248,053	-0.12(-0.18%)
Feb 26, 2015	66.80	67.01	66.26	66.80	1,193,943	-0.19(-0.28%)
Feb 25, 2015	66.74	67.25	66.71	66.99	1,682,034	+0.08(+0.12%)
Feb 24, 2015	67.48	67.75	66.86	66.91	2,871,449	-1.64(-2.39%)
Feb 23, 2015	68.21	68.82	68.01	68.55	1,530,990	+0.27(+0.40%)
Feb 20, 2015	67.03	68.40	66.72	68.28	1,161,891	+1.10(+1.64%)
Feb 19, 2015	67.09	67.56	66.87	67.18	1,074,450	-0.06(-0.09%)
Feb 18, 2015	66.91	67.32	66.45	67.24	1,530,417	-0.02(-0.03%)
Feb 17, 2015	67.58	67.80	66.67	67.26	1,552,669	-0.22(-0.33%)
Feb 13, 2015	66.78	67.48	67.48	67.48	1,723,500	+0.65(+0.97%)
Feb 12, 2015	66.92	66.98	66.20	66.83	1,761,917	+0.50(+0.75%)
Feb 11, 2015	65.95	67.11	65.95	66.33	1,740,811	+0.27(+0.41%)
Feb 10, 2015	65.70	66.34	65.46	66.06	1,989,853	+1.24(+1.91%)
Feb 09, 2015	65.75	66.21	64.63	64.82	2,692,252	-1.39(-2.10%)
Feb 06, 2015	67.62	67.98	65.95	66.21	3,727,392	-1.49(-2.20%)
Feb 05, 2015	66.65	68.12	66.64	67.70	2,985,870	+1.17(+1.76%)
Feb 04, 2015	67.21	67.90	66.31	66.53	2,965,683	-1.15(-1.70%)
Feb 03, 2015	66.94	68.23	66.81	67.68	3,214,185	+0.78(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.