Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.50	34.60	33.08	33.16	0	-1.69(-4.85%)
Feb 26, 2009	37.39	37.41	34.67	34.85	5,615,571	-2.17(-5.86%)
Feb 25, 2009	36.84	37.66	36.48	37.02	3,969,003	+0.07(+0.19%)
Feb 24, 2009	36.77	37.11	36.17	36.95	4,085,834	+0.40(+1.09%)
Feb 23, 2009	36.74	37.12	36.40	36.55	5,093,890	-0.12(-0.33%)
Feb 20, 2009	36.25	37.05	35.82	36.67	5,287,461	+0.21(+0.58%)
Feb 19, 2009	37.46	38.84	36.46	36.46	6,265,425	-1.54(-4.05%)
Feb 18, 2009	38.24	38.59	37.74	38.00	4,146,807	-0.07(-0.18%)
Feb 17, 2009	37.99	39.55	37.15	38.07	7,495,213	-0.21(-0.55%)
Feb 13, 2009	37.39	38.50	37.00	38.28	4,789,759	+0.85(+2.27%)
Feb 12, 2009	36.77	37.45	36.06	37.43	3,080,813	+0.97(+2.66%)
Feb 11, 2009	36.11	36.68	36.08	36.46	1,865,560	+0.47(+1.31%)
Feb 10, 2009	36.71	37.19	35.79	35.99	2,950,005	-0.96(-2.60%)
Feb 09, 2009	37.30	37.49	36.39	36.95	3,091,773	-0.20(-0.54%)
Feb 06, 2009	37.17	37.88	36.75	37.15	4,005,941	-0.05(-0.13%)
Feb 05, 2009	36.35	37.44	36.22	37.20	3,369,647	+0.67(+1.83%)
Feb 04, 2009	37.27	37.57	36.35	36.53	3,279,060	-0.29(-0.79%)
Feb 03, 2009	36.42	37.17	35.90	36.82	2,578,850	+0.58(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.