Indicators

Praxair (NY: PX )

8.060 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.32	111.30	109.65	110.92	1,729,649	+0.18(+0.16%)
Feb 27, 2017	110.25	111.85	110.25	110.74	1,859,011	+0.38(+0.35%)
Feb 24, 2017	109.42	110.48	109.16	110.36	891,981	+0.05(+0.04%)
Feb 23, 2017	110.26	110.69	109.93	110.31	913,777	+0.25(+0.23%)
Feb 22, 2017	110.09	110.76	109.83	110.06	923,070	-0.49(-0.44%)
Feb 21, 2017	109.60	111.14	109.36	110.54	1,713,022	+0.83(+0.76%)
Feb 17, 2017		109.71	109.71	109.71	0	-0.08(-0.07%)
Feb 16, 2017	109.97	110.47	109.43	109.79	1,937,877	-0.08(-0.08%)
Feb 15, 2017	109.25	110.01	109.05	109.87	946,840	+0.25(+0.23%)
Feb 14, 2017	109.12	109.87	108.27	109.62	821,645	-0.11(-0.10%)
Feb 13, 2017	109.29	110.21	108.95	109.73	1,133,927	+1.13(+1.04%)
Feb 10, 2017	108.57	108.93	108.16	108.60	1,335,169	+0.44(+0.41%)
Feb 09, 2017	108.67	109.08	108.01	108.16	1,102,738	-0.50(-0.46%)
Feb 08, 2017	108.35	108.97	107.95	108.67	954,222	+0.00(+0.00%)
Feb 07, 2017	108.25	109.08	107.96	108.67	1,693,975	-0.13(-0.12%)
Feb 06, 2017	109.38	109.42	108.45	108.80	1,549,720	-0.96(-0.88%)
Feb 03, 2017	109.24	110.03	109.14	109.76	1,199,990	+0.79(+0.73%)
Feb 02, 2017	109.21	109.64	108.89	108.97	1,825,592	-1.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.