Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.12	60.46	59.67	60.17	1,961,707	+0.10(+0.17%)
Feb 25, 2010	60.08	60.43	59.28	60.07	3,983,147	-0.79(-1.30%)
Feb 24, 2010	61.21	61.59	60.56	60.86	3,611,843	-0.13(-0.21%)
Feb 23, 2010	61.37	61.54	60.77	60.99	2,193,158	-0.59(-0.96%)
Feb 22, 2010	62.03	62.21	61.45	61.58	2,521,109	-0.26(-0.41%)
Feb 19, 2010	62.05	62.27	61.56	61.84	3,453,268	-0.25(-0.40%)
Feb 18, 2010	62.29	62.86	61.99	62.09	2,659,692	-0.41(-0.65%)
Feb 17, 2010	62.58	63.09	61.98	62.49	2,414,048	+0.10(+0.15%)
Feb 16, 2010	62.25	62.46	61.83	62.40	2,210,330	+0.79(+1.29%)
Feb 12, 2010	60.19	61.61	61.61	61.61	4,145,822	+0.56(+0.92%)
Feb 11, 2010	60.09	61.12	60.08	61.05	2,097,797	+0.81(+1.34%)
Feb 10, 2010	60.12	60.93	59.68	60.24	2,970,949	+0.02(+0.04%)
Feb 09, 2010	60.09	60.68	59.14	60.21	3,684,572	+0.84(+1.42%)
Feb 08, 2010	59.36	61.00	59.25	59.37	3,120,177	+0.10(+0.18%)
Feb 05, 2010	60.04	60.54	58.55	59.27	5,644,682	-0.46(-0.78%)
Feb 04, 2010	61.01	61.27	59.70	59.73	3,130,283	-1.84(-2.99%)
Feb 03, 2010	61.69	62.24	61.39	61.57	2,070,627	-0.28(-0.45%)
Feb 02, 2010	61.50	62.14	61.01	61.85	2,357,584	+0.97(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.