Indicators

Praxair (NY: PX )

7.970 -0.100 (-1.24%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	45.81	47.08	45.34	45.45	0	-1.42(-3.02%)
Feb 26, 2009	47.98	49.41	46.85	46.86	4,159,679	-0.62(-1.30%)
Feb 25, 2009	48.94	49.06	47.09	47.48	3,303,458	-1.31(-2.68%)
Feb 24, 2009	48.12	49.11	46.78	48.79	4,395,095	+1.11(+2.33%)
Feb 23, 2009	51.52	51.52	47.55	47.67	4,905,587	-3.11(-6.12%)
Feb 20, 2009	49.41	51.37	48.70	50.78	0	+0.40(+0.79%)
Feb 19, 2009	51.36	52.89	50.12	50.38	4,022,767	-0.90(-1.75%)
Feb 18, 2009	52.36	52.85	50.83	51.28	5,773,862	-0.72(-1.39%)
Feb 17, 2009	52.17	53.13	51.92	52.00	6,266,764	-2.03(-3.75%)
Feb 13, 2009	54.90	55.09	53.93	54.02	5,435,388	-0.98(-1.79%)
Feb 12, 2009	53.44	55.06	52.45	55.01	4,526,088	+0.61(+1.12%)
Feb 11, 2009	54.61	55.11	53.74	54.40	4,675,992	+0.05(+0.09%)
Feb 10, 2009	55.41	56.31	54.05	54.35	8,083,779	-1.81(-3.22%)
Feb 09, 2009	55.66	56.52	55.34	56.16	5,556,251	+0.40(+0.72%)
Feb 06, 2009	53.97	55.89	53.48	55.76	4,807,376	+1.99(+3.69%)
Feb 05, 2009	51.08	53.96	51.08	53.77	5,316,223	+1.79(+3.44%)
Feb 04, 2009	50.53	52.30	50.45	51.99	5,461,132	+2.15(+4.31%)
Feb 03, 2009	50.06	50.21	49.25	49.84	5,606,806	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.