Indicators

Praxair (NY: PX )

8.040 -0.030 (-0.37%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.24	44.04	43.20	43.23	2,133,849	-1.01(-2.28%)
Feb 27, 2006	43.48	44.80	43.46	44.24	2,097,136	+0.86(+1.99%)
Feb 24, 2006	43.77	43.79	43.15	43.37	1,309,805	-0.47(-1.08%)
Feb 23, 2006	43.55	43.92	43.21	43.84	1,513,599	+0.04(+0.09%)
Feb 22, 2006	43.48	44.04	43.26	43.80	2,712,017	+0.86(+2.00%)
Feb 21, 2006	43.44	43.55	42.86	42.95	1,357,007	-0.30(-0.70%)
Feb 17, 2006	42.83	43.40	42.64	43.25	1,367,871	+0.42(+0.99%)
Feb 16, 2006	42.60	42.83	42.25	42.83	1,568,294	+0.22(+0.53%)
Feb 15, 2006	42.32	42.80	42.07	42.60	1,931,054	+0.10(+0.23%)
Feb 14, 2006	41.16	42.74	41.11	42.51	2,198,035	+1.51(+3.69%)
Feb 13, 2006	41.04	41.20	40.72	40.99	1,415,823	-0.26(-0.62%)
Feb 10, 2006	41.05	41.35	40.56	41.25	1,286,079	+0.30(+0.74%)
Feb 09, 2006	40.90	41.69	40.88	40.95	1,477,885	+0.14(+0.35%)
Feb 08, 2006	40.88	41.16	40.70	40.80	1,911,324	-0.02(-0.04%)
Feb 07, 2006	41.84	42.14	40.80	40.82	1,784,701	-0.78(-1.87%)
Feb 06, 2006	41.04	41.70	40.96	41.59	2,297,560	+0.71(+1.74%)
Feb 03, 2006	41.08	41.39	40.80	40.88	2,380,601	-0.59(-1.43%)
Feb 02, 2006	42.05	42.19	40.97	41.47	1,956,653	-0.86(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.