Indicators

Permian Basin Royalty Trust (NY: PBT )

12.55 -0.06 (-0.48%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.70	12.52	11.70	12.02	400,244	+0.35(+3.00%)
Feb 25, 2022	11.46	11.84	11.49	11.67	197,082	+0.24(+2.11%)
Feb 24, 2022	11.71	11.95	11.25	11.43	207,706	-0.19(-1.62%)
Feb 23, 2022	11.06	11.91	11.02	11.62	339,430	+0.61(+5.53%)
Feb 22, 2022	11.02	11.69	10.65	11.01	388,682	+0.25(+2.33%)
Feb 18, 2022				10.76	0	+0.39(+3.80%)
Feb 17, 2022	12.18	12.48	9.282	10.37	1,520,314	-2.12(-17.00%)
Feb 16, 2022	12.18	12.77	12.18	12.49	214,601	+0.33(+2.73%)
Feb 15, 2022	11.79	12.50	11.65	12.16	174,707	-0.04(-0.37%)
Feb 14, 2022	12.88	12.98	11.74	12.20	472,736	-0.54(-4.22%)
Feb 11, 2022	12.07	12.87	12.06	12.74	326,541	+0.71(+5.88%)
Feb 10, 2022	11.81	12.61	11.81	12.03	285,147	+0.21(+1.82%)
Feb 09, 2022	11.83	12.18	11.74	11.82	114,658	+0.04(+0.38%)
Feb 08, 2022	12.13	12.13	11.70	11.77	112,878	-0.40(-3.31%)
Feb 07, 2022	12.42	12.44	11.93	12.18	112,304	-0.16(-1.31%)
Feb 04, 2022	11.93	12.44	11.93	12.34	177,450	+0.49(+4.16%)
Feb 03, 2022	11.32	12.07		11.84	279,023	+0.47(+4.18%)
Feb 02, 2022	11.21	11.53	11.08	11.37	181,637	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.