Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.591	6.609	6.288	6.301	146,230	-0.28(-4.29%)
Feb 27, 2018	6.556	6.584	6.405	6.584	102,993	+0.05(+0.80%)
Feb 26, 2018	6.491	6.559	6.374	6.532	163,803	+0.10(+1.60%)
Feb 23, 2018	6.388	6.443	6.258	6.429	140,338	+0.05(+0.86%)
Feb 22, 2018	6.333	6.402	6.286	6.374	94,814	+0.08(+1.19%)
Feb 21, 2018	6.327	6.333	6.203	6.299	152,166	+0.04(+0.66%)
Feb 20, 2018	6.409	6.436	6.258	6.258	73,370	-0.19(-2.97%)
Feb 16, 2018		6.450	6.450	6.450	0	+0.09(+1.40%)
Feb 15, 2018	6.368	6.403	6.292	6.361	77,575	+0.01(+0.22%)
Feb 14, 2018	6.340	6.429	6.268	6.347	109,823	+0.01(+0.11%)
Feb 13, 2018	6.279	6.347	6.238	6.340	63,792	+0.06(+0.98%)
Feb 12, 2018	6.142	6.395	6.142	6.279	241,352	+0.15(+2.46%)
Feb 09, 2018	6.244	6.286	6.039	6.128	257,970	-0.14(-2.18%)
Feb 08, 2018	6.251	6.306	6.217	6.265	130,881	+0.01(+0.22%)
Feb 07, 2018	6.333	6.333	6.231	6.251	155,044	-0.12(-1.93%)
Feb 06, 2018	6.197	6.443	6.197	6.374	193,576	+0.13(+2.07%)
Feb 05, 2018	6.265	6.306	6.265	6.245	177,452	-0.07(-1.07%)
Feb 02, 2018	6.306	6.380	6.272	6.313	154,058	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.