Indicators

Permian Basin Royalty Trust (NY: PBT )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.926	5.965	5.881	5.958	150,338	-0.01(-0.22%)
Feb 27, 2017	6.049	6.134	5.965	5.971	132,245	-0.11(-1.80%)
Feb 24, 2017	6.062	6.158	6.042	6.081	243,206	+0.01(+0.23%)
Feb 23, 2017	6.022	6.175	5.952	6.067	413,428	+0.10(+1.60%)
Feb 22, 2017	6.048	6.080	5.933	5.971	270,778	-0.14(-2.30%)
Feb 21, 2017	6.188	6.233	6.073	6.111	356,684	-0.03(-0.52%)
Feb 17, 2017		6.143	6.143	6.143	0	+0.39(+6.76%)
Feb 16, 2017	5.799	5.799	5.703	5.754	100,288	-0.04(-0.66%)
Feb 15, 2017	5.818	5.863	5.748	5.793	116,100	-0.01(-0.22%)
Feb 14, 2017	5.818	5.837	5.730	5.805	121,482	-0.01(-0.11%)
Feb 13, 2017	5.761	5.837	5.741	5.812	88,904	+0.00(+0.00%)
Feb 10, 2017	5.850	5.869	5.786	5.812	159,997	+0.03(+0.55%)
Feb 09, 2017	5.652	5.831	5.601	5.780	169,931	+0.20(+3.66%)
Feb 08, 2017	5.620	5.678	5.505	5.576	87,724	-0.03(-0.46%)
Feb 07, 2017	5.646	5.654	5.512	5.601	132,606	-0.10(-1.79%)
Feb 06, 2017	5.761	5.799	5.684	5.703	146,466	-0.01(-0.22%)
Feb 03, 2017	5.697	5.869	5.642	5.716	187,067	+0.02(+0.34%)
Feb 02, 2017	5.646	5.754	5.639	5.697	81,617	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.