Indicators

Permian Basin Royalty Trust (NY: PBT )

12.05 -0.14 (-1.15%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.41	10.58	10.28	10.41	792,366	-0.02(-0.18%)
Feb 28, 2012	10.52	10.65	10.38	10.43	585,155	-0.13(-1.25%)
Feb 27, 2012	10.58	10.60	10.41	10.56	537,575	+0.04(+0.42%)
Feb 24, 2012	10.51	10.63	10.42	10.52	538,927	+0.04(+0.36%)
Feb 23, 2012	10.46	10.51	10.42	10.48	286,354	+0.05(+0.45%)
Feb 22, 2012	10.35	10.48	10.30	10.43	553,518	+0.09(+0.90%)
Feb 21, 2012	10.04	10.43	10.02	10.34	1,013,281	+0.37(+3.70%)
Feb 17, 2012	9.724	9.981	9.724	9.972	540,184	+0.26(+2.64%)
Feb 16, 2012	9.668	9.757	9.626	9.715	282,731	+0.11(+1.12%)
Feb 15, 2012	9.598	9.640	9.575	9.608	266,286	+0.03(+0.34%)
Feb 14, 2012	9.570	9.601	9.528	9.575	248,815	+0.07(+0.69%)
Feb 13, 2012	9.509	9.561	9.486	9.509	306,257	+0.01(+0.15%)
Feb 10, 2012	9.533	9.533	9.402	9.495	270,639	-0.04(-0.39%)
Feb 09, 2012	9.556	9.589	9.495	9.533	275,848	+0.04(+0.39%)
Feb 08, 2012	9.533	9.591	9.393	9.495	295,415	-0.01(-0.10%)
Feb 07, 2012	9.435	9.542	9.404	9.505	251,496	+0.08(+0.84%)
Feb 06, 2012	9.444	9.500	9.371	9.425	343,541	-0.06(-0.59%)
Feb 03, 2012	9.411	9.495	9.379	9.481	331,864	+0.08(+0.89%)
Feb 02, 2012	9.374	9.449	9.351	9.397	249,299	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.