Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.362	6.418	6.240	6.418	369,207	+0.06(+0.89%)
Feb 27, 2006	6.410	6.410	6.349	6.362	340,825	-0.06(-0.95%)
Feb 24, 2006	6.426	6.471	6.402	6.422	383,521	+0.00(+0.00%)
Feb 23, 2006	6.434	6.491	6.382	6.422	331,200	-0.01(-0.19%)
Feb 22, 2006	6.572	6.572	6.293	6.434	669,311	-0.13(-2.04%)
Feb 21, 2006	6.605	6.645	6.564	6.568	752,728	+0.00(+0.06%)
Feb 17, 2006	6.483	6.584	6.463	6.564	467,925	+0.14(+2.21%)
Feb 16, 2006	6.386	6.451	6.301	6.422	337,123	+0.13(+2.13%)
Feb 15, 2006	6.321	6.349	6.240	6.289	364,271	+0.08(+1.24%)
Feb 14, 2006	6.321	6.321	6.078	6.212	828,001	-0.11(-1.73%)
Feb 13, 2006	6.455	6.459	6.301	6.321	376,364	-0.07(-1.14%)
Feb 10, 2006	6.398	6.402	6.313	6.394	571,827	+0.01(+0.19%)
Feb 09, 2006	6.556	6.560	6.382	6.382	378,832	-0.04(-0.63%)
Feb 08, 2006	6.414	6.443	6.341	6.422	381,547	+0.01(+0.13%)
Feb 07, 2006	6.568	6.568	6.382	6.414	519,506	-0.15(-2.28%)
Feb 06, 2006	6.459	6.605	6.451	6.564	468,172	+0.13(+2.02%)
Feb 03, 2006	6.390	6.487	6.382	6.434	463,730	-0.02(-0.25%)
Feb 02, 2006	6.524	6.544	6.382	6.451	712,254	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.