Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.078	6.179	5.997	6.114	305,291	+0.07(+1.21%)
Feb 25, 2005	5.977	6.074	5.956	6.041	196,946	+0.07(+1.15%)
Feb 24, 2005	5.916	6.001	5.879	5.972	222,366	+0.06(+0.96%)
Feb 23, 2005	5.924	5.977	5.883	5.916	285,300	+0.04(+0.69%)
Feb 22, 2005	5.835	5.972	5.818	5.875	312,941	+0.06(+1.05%)
Feb 18, 2005	5.835	5.867	5.798	5.814	225,821	+0.01(+0.14%)
Feb 17, 2005	5.843	5.871	5.798	5.806	206,324	-0.02(-0.28%)
Feb 16, 2005	5.835	5.875	5.814	5.823	235,446	-0.00(-0.07%)
Feb 15, 2005	5.835	5.904	5.794	5.827	183,372	+0.02(+0.42%)
Feb 14, 2005	5.883	5.883	5.778	5.802	163,134	-0.05(-0.90%)
Feb 11, 2005	5.778	5.895	5.778	5.855	144,871	+0.04(+0.63%)
Feb 10, 2005	5.774	5.835	5.754	5.818	183,618	+0.06(+1.13%)
Feb 09, 2005	5.721	5.774	5.673	5.754	235,446	+0.06(+1.00%)
Feb 08, 2005	5.656	5.713	5.632	5.697	145,364	+0.02(+0.43%)
Feb 07, 2005	5.717	5.721	5.596	5.673	160,419	-0.00(-0.07%)
Feb 04, 2005	5.713	5.713	5.624	5.677	88,354	+0.00(+0.00%)
Feb 03, 2005	5.660	5.689	5.592	5.677	110,072	+0.02(+0.36%)
Feb 02, 2005	5.531	5.677	5.531	5.656	167,330	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.