Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.428	3.428	3.383	3.387	78,974	-0.04(-1.30%)
Feb 26, 2004	3.408	3.440	3.335	3.432	118,462	-0.00(-0.12%)
Feb 25, 2004	3.424	3.444	3.400	3.436	212,491	+0.02(+0.71%)
Feb 24, 2004	3.408	3.424	3.404	3.412	240,873	+0.01(+0.24%)
Feb 23, 2004	3.404	3.416	3.379	3.404	154,000	+0.00(+0.12%)
Feb 20, 2004	3.404	3.404	3.371	3.400	113,279	+0.00(+0.00%)
Feb 19, 2004	3.416	3.416	3.371	3.400	48,865	+0.00(+0.12%)
Feb 18, 2004	3.404	3.444	3.371	3.396	134,997	-0.00(-0.12%)
Feb 17, 2004	3.355	3.400	3.343	3.400	191,267	+0.06(+1.70%)
Feb 13, 2004	3.363	3.363	3.310	3.343	64,907	-0.02(-0.60%)
Feb 12, 2004	3.363	3.383	3.351	3.363	147,831	+0.00(+0.12%)
Feb 11, 2004	3.363	3.363	3.314	3.359	86,625	-0.00(-0.12%)
Feb 10, 2004	3.266	3.396	3.266	3.363	289,492	+0.10(+2.98%)
Feb 09, 2004	3.140	3.282	3.140	3.266	142,648	+0.15(+4.68%)
Feb 06, 2004	2.836	3.136	2.836	3.120	983,483	-0.11(-3.27%)
Feb 05, 2004	3.355	3.359	3.148	3.225	201,385	-0.13(-3.86%)
Feb 04, 2004	3.359	3.363	3.347	3.355	46,150	+0.00(+0.00%)
Feb 03, 2004	3.363	3.375	3.343	3.355	72,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.