Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.368	2.439	2.335	2.419	82,704	+0.01(+0.54%)
Feb 27, 2020	2.549	2.561	2.370	2.406	114,201	-0.11(-4.37%)
Feb 26, 2020	2.575	2.623	2.516	2.516	82,537	+0.01(+0.52%)
Feb 25, 2020	2.659	2.685	2.465	2.503	153,033	-0.18(-6.75%)
Feb 24, 2020	2.736	2.749	2.639	2.685	54,385	-0.08(-2.81%)
Feb 21, 2020	2.792	2.824	2.762	2.762	32,154	-0.01(-0.31%)
Feb 20, 2020	2.859	2.859	2.730	2.771	67,307	-0.05(-1.76%)
Feb 19, 2020	3.008	3.034	2.775	2.820	95,771	-0.11(-3.75%)
Feb 18, 2020	3.163	3.163	2.930	2.930	72,328	-0.23(-7.36%)
Feb 14, 2020	2.982	3.163	2.963	3.163	52,405	+0.16(+5.39%)
Feb 13, 2020	3.099	3.106	2.976	3.002	73,920	-0.10(-3.13%)
Feb 12, 2020	3.079	3.118	3.079	3.099	85,638	+0.02(+0.62%)
Feb 11, 2020	3.118	3.118	3.055	3.079	45,981	-0.03(-1.02%)
Feb 10, 2020	3.258	3.258	3.079	3.111	113,737	-0.08(-2.59%)
Feb 07, 2020	3.149	3.213	3.092	3.194	109,232	+0.11(+3.51%)
Feb 06, 2020	3.232	3.232	3.079	3.086	76,439	-0.11(-3.58%)
Feb 05, 2020	3.130	3.264	3.130	3.200	62,283	+0.05(+1.62%)
Feb 04, 2020	3.340	3.340	3.112	3.149	210,155	-0.18(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.