Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.468	4.468	4.335	4.388	47,650	-0.05(-1.08%)
Feb 27, 2018	4.367	4.447	4.314	4.436	36,040	+0.07(+1.58%)
Feb 26, 2018	4.415	4.468	4.362	4.367	23,401	-0.02(-0.36%)
Feb 23, 2018	4.309	4.431	4.255	4.383	30,977	+0.13(+3.00%)
Feb 22, 2018	4.388	4.441	4.255	4.255	26,943	-0.11(-2.44%)
Feb 21, 2018	4.335	4.468	4.277	4.362	29,232	-0.03(-0.61%)
Feb 20, 2018	4.362	4.516	4.261	4.388	45,494	-0.03(-0.58%)
Feb 16, 2018		4.414	4.414	4.414	0	+0.11(+2.57%)
Feb 15, 2018	4.314	4.325	4.258	4.303	34,351	+0.04(+1.00%)
Feb 14, 2018	4.172	4.316	4.172	4.261	32,556	+0.03(+0.74%)
Feb 13, 2018	4.297	4.373	4.167	4.230	98,901	-0.06(-1.46%)
Feb 12, 2018	4.308	4.447	4.287	4.292	45,447	-0.04(-0.84%)
Feb 09, 2018	4.506	4.506	4.219	4.329	35,159	-0.06(-1.42%)
Feb 08, 2018	4.521	4.521	4.271	4.391	66,093	+0.07(+1.69%)
Feb 07, 2018	4.266	4.287	4.219	4.318	45,520	+0.07(+1.59%)
Feb 06, 2018	4.167	4.330	4.094	4.250	101,977	+0.03(+0.74%)
Feb 05, 2018	4.427	4.448	4.188	4.219	107,552	-0.24(-5.48%)
Feb 02, 2018	4.579	4.579	4.427	4.464	65,452	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.