Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.530	3.631	3.530	3.573	29,750	+0.02(+0.67%)
Feb 27, 2017	3.607	3.631	3.540	3.549	45,237	-0.08(-2.24%)
Feb 24, 2017	3.648	3.674	3.596	3.631	36,832	-0.04(-1.17%)
Feb 23, 2017	3.674	3.750	3.521	3.674	65,377	+0.00(+0.00%)
Feb 22, 2017	3.702	3.727	3.631	3.674	31,994	-0.00(-0.13%)
Feb 21, 2017	3.626	3.678	3.573	3.678	35,620	+0.02(+0.65%)
Feb 17, 2017		3.654	3.654	3.654	0	-0.06(-1.54%)
Feb 16, 2017	3.640	3.726	3.552	3.712	58,946	+0.05(+1.30%)
Feb 15, 2017	3.540	3.764	3.540	3.664	74,600	-0.01(-0.39%)
Feb 14, 2017	3.758	3.763	3.655	3.678	49,283	-0.04(-1.13%)
Feb 13, 2017	3.781	3.786	3.702	3.720	43,783	-0.02(-0.63%)
Feb 10, 2017	3.805	3.805	3.650	3.744	113,548	-0.06(-1.48%)
Feb 09, 2017	3.655	3.800	3.650	3.800	132,789	+0.17(+4.65%)
Feb 08, 2017	3.697	3.702	3.566	3.631	50,815	-0.07(-1.83%)
Feb 07, 2017	3.669	3.833	3.669	3.699	49,138	+0.00(+0.06%)
Feb 06, 2017	3.430	3.842	3.430	3.697	228,187	+0.28(+8.23%)
Feb 03, 2017	3.289	3.425	3.289	3.416	69,333	+0.12(+3.70%)
Feb 02, 2017	3.294	3.336	3.266	3.294	127,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.