Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.642	3.726	3.563	3.647	33,161	-0.01(-0.36%)
Feb 26, 2016	3.638	3.739	3.503	3.660	52,257	-0.02(-0.60%)
Feb 25, 2016	3.704	3.739	3.563	3.682	28,704	-0.01(-0.24%)
Feb 24, 2016	3.664	3.700	3.599	3.691	20,357	+0.01(+0.24%)
Feb 23, 2016	3.599	3.743	3.599	3.682	42,283	+0.10(+2.82%)
Feb 22, 2016	3.646	3.664	3.577	3.581	11,429	-0.05(-1.45%)
Feb 19, 2016	3.563	3.726	3.520	3.634	40,319	+0.10(+2.86%)
Feb 18, 2016	3.528	3.542	3.528	3.533	4,005	-0.01(-0.37%)
Feb 17, 2016	3.660	3.792	3.520	3.546	39,045	-0.08(-2.30%)
Feb 16, 2016	3.511	3.739	3.348	3.629	89,395	-0.08(-2.25%)
Feb 12, 2016	3.559	3.713	3.713	3.713	59,018	+0.08(+2.17%)
Feb 11, 2016	3.318	3.664	3.278	3.634	77,309	+0.24(+7.12%)
Feb 10, 2016	3.809	3.809	3.392	3.392	8,034	-0.47(-12.16%)
Feb 09, 2016	3.819	3.879	3.733	3.862	57,172	+0.05(+1.36%)
Feb 08, 2016	3.530	3.879	3.427	3.810	75,756	+0.28(+7.94%)
Feb 05, 2016	3.543	3.543	3.491	3.530	24,853	-0.05(-1.33%)
Feb 04, 2016	3.465	3.620	3.465	3.577	27,825	+0.06(+1.84%)
Feb 03, 2016	3.435	3.513	3.362	3.513	25,741	+0.07(+2.13%)
Feb 02, 2016	3.513	3.574	3.388	3.439	42,963	-0.10(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.