Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.330	7.515	7.330	7.515	96,831	+0.22(+3.03%)
Feb 27, 2014	8.047	8.047	7.287	7.294	390,492	-0.81(-10.00%)
Feb 26, 2014	8.018	8.109	7.968	8.105	44,707	+0.17(+2.19%)
Feb 25, 2014	7.960	8.036	7.884	7.931	35,817	+0.03(+0.32%)
Feb 24, 2014	7.972	8.105	7.893	7.906	62,320	-0.12(-1.44%)
Feb 21, 2014	8.033	8.109	7.931	8.022	58,094	+0.05(+0.65%)
Feb 20, 2014	8.058	8.058	7.910	7.970	42,359	-0.09(-1.10%)
Feb 19, 2014	8.054	8.109	7.964	8.058	52,312	+0.00(+0.00%)
Feb 18, 2014	7.946	8.062	7.902	8.058	50,276	+0.11(+1.37%)
Feb 14, 2014	7.942	7.949	7.949	7.949	60,497	+0.06(+0.73%)
Feb 13, 2014	8.022	8.044	7.866	7.892	57,323	-0.04(-0.50%)
Feb 12, 2014	8.178	8.304	7.928	7.931	107,201	-0.17(-2.10%)
Feb 11, 2014	7.875	8.116	7.875	8.102	111,766	+0.16(+2.00%)
Feb 10, 2014	7.766	7.953	7.741	7.942	100,650	+0.18(+2.28%)
Feb 07, 2014	7.769	7.812	7.730	7.766	79,715	-0.01(-0.18%)
Feb 06, 2014	7.925	7.925	7.759	7.780	58,483	-0.04(-0.45%)
Feb 05, 2014	7.737	7.867	7.716	7.815	57,034	+0.08(+1.01%)
Feb 04, 2014	7.688	7.769	7.571	7.737	104,348	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.