Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.831	8.831	8.579	8.655	25,688	-0.17(-1.91%)
Feb 25, 2011	8.837	8.837	8.635	8.823	60,044	+0.01(+0.16%)
Feb 24, 2011	8.837	8.837	8.587	8.809	84,385	+0.01(+0.10%)
Feb 23, 2011	8.576	8.831	8.576	8.800	42,278	+0.21(+2.48%)
Feb 22, 2011	8.621	8.660	8.557	8.587	32,465	-0.04(-0.47%)
Feb 18, 2011	8.635	8.649	8.540	8.628	42,884	+0.08(+0.93%)
Feb 17, 2011	8.484	8.643	8.290	8.548	47,517	+0.10(+1.18%)
Feb 16, 2011	8.366	8.537	8.290	8.448	22,810	+0.15(+1.80%)
Feb 15, 2011	8.217	8.349	8.185	8.299	46,276	+0.03(+0.39%)
Feb 14, 2011	8.265	8.377	8.259	8.266	54,509	+0.01(+0.08%)
Feb 11, 2011	8.307	8.380	8.181	8.259	41,835	-0.04(-0.44%)
Feb 10, 2011	8.545	8.593	8.279	8.296	50,671	-0.30(-3.46%)
Feb 09, 2011	8.565	8.663	8.551	8.593	27,664	-0.03(-0.39%)
Feb 08, 2011	8.715	8.715	8.401	8.627	72,783	-0.12(-1.39%)
Feb 07, 2011	8.706	8.781	8.621	8.748	90,635	+0.10(+1.11%)
Feb 04, 2011	8.693	8.814	8.572	8.652	85,715	-0.04(-0.41%)
Feb 03, 2011	8.530	8.759	8.343	8.687	158,938	+0.16(+1.84%)
Feb 02, 2011	8.428	8.610	8.406	8.530	91,059	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.