Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.094	6.402	6.094	6.285	0	+0.08(+1.21%)
Feb 26, 2009	6.069	6.210	5.945	6.210	84,789	+0.09(+1.55%)
Feb 25, 2009	6.133	6.133	5.810	6.115	72,023	+0.13(+2.09%)
Feb 24, 2009	5.774	5.989	5.674	5.989	57,347	+0.23(+4.00%)
Feb 23, 2009	5.890	5.977	5.746	5.759	41,137	-0.12(-2.05%)
Feb 20, 2009	5.826	5.992	5.774	5.879	0	-0.05(-0.86%)
Feb 19, 2009	5.795	5.989	5.790	5.931	76,440	-0.01(-0.17%)
Feb 18, 2009	6.402	6.402	5.851	5.941	144,551	-0.50(-7.75%)
Feb 17, 2009	6.724	6.724	6.261	6.440	124,607	-0.22(-3.27%)
Feb 13, 2009	6.719	6.719	6.555	6.658	80,220	+0.03(+0.43%)
Feb 12, 2009	6.632	6.809	6.412	6.630	151,729	-0.00(-0.04%)
Feb 11, 2009	7.242	7.242	6.550	6.632	221,339	-0.78(-10.47%)
Feb 10, 2009	7.490	7.672	7.298	7.408	237,089	-0.08(-1.05%)
Feb 09, 2009	7.613	7.644	7.172	7.487	328,506	-0.11(-1.39%)
Feb 06, 2009	7.421	7.644	7.298	7.592	163,218	+0.17(+2.24%)
Feb 05, 2009	7.244	7.426	7.042	7.426	98,563	+0.18(+2.47%)
Feb 04, 2009	7.106	7.423	7.106	7.247	128,129	+0.14(+1.98%)
Feb 03, 2009	7.221	7.234	7.029	7.106	56,559	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.