Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.671	6.719	6.596	6.596	33,584	-0.16(-2.42%)
Feb 25, 2005	6.555	6.783	6.530	6.760	105,440	+0.26(+3.94%)
Feb 24, 2005	6.412	6.553	6.407	6.504	94,115	+0.13(+2.01%)
Feb 23, 2005	6.376	6.412	6.376	6.376	15,230	+0.03(+0.40%)
Feb 22, 2005	6.402	6.402	6.351	6.351	52,720	-0.05(-0.80%)
Feb 18, 2005	6.345	6.402	6.338	6.402	80,447	+0.08(+1.21%)
Feb 17, 2005	6.348	6.351	6.307	6.325	46,471	-0.01(-0.12%)
Feb 16, 2005	6.351	6.376	6.325	6.333	31,241	-0.03(-0.48%)
Feb 15, 2005	6.381	6.402	6.353	6.363	55,453	-0.02(-0.28%)
Feb 14, 2005	6.228	6.402	6.210	6.381	96,849	+0.18(+2.93%)
Feb 11, 2005	6.281	6.292	6.199	6.199	58,578	-0.03(-0.49%)
Feb 10, 2005	6.235	6.330	6.210	6.230	67,950	-0.03(-0.41%)
Feb 09, 2005	6.248	6.299	6.197	6.256	65,216	-0.14(-2.17%)
Feb 08, 2005	6.325	6.402	6.325	6.395	97,239	-0.01(-0.15%)
Feb 07, 2005	6.376	6.530	6.338	6.404	180,420	+0.03(+0.44%)
Feb 04, 2005	6.274	6.402	6.222	6.376	100,363	+0.16(+2.60%)
Feb 03, 2005	6.120	6.235	6.036	6.215	126,528	+0.12(+1.97%)
Feb 02, 2005	6.107	6.107	6.030	6.094	62,483	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.