Indicators

Nordstrom (NY: JWN )

21.33 +0.13 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.05	19.21	18.32	19.11	10,435,316	-0.13(-0.67%)
Feb 25, 2022	18.89	19.25	18.84	19.24	4,237,947	+0.39(+2.05%)
Feb 24, 2022	17.29	18.92	17.18	18.85	6,562,383	+0.83(+4.60%)
Feb 23, 2022	18.77	18.89	17.87	18.02	8,447,733	-0.64(-3.41%)
Feb 22, 2022	20.11	20.44	18.61	18.66	6,416,685	-1.25(-6.29%)
Feb 18, 2022				19.91	0	+0.24(+1.22%)
Feb 17, 2022	20.59	21.03	19.52	19.67	4,516,546	-1.20(-5.74%)
Feb 16, 2022	20.24	21.10	20.24	20.87	5,505,871	+0.01(+0.04%)
Feb 15, 2022	20.27	20.89	20.22	20.86	5,404,909	+1.04(+5.25%)
Feb 14, 2022	19.95	20.24	19.54	19.82	5,858,653	-0.19(-0.97%)
Feb 11, 2022	20.99	21.18	19.95	20.01	7,159,982	-1.37(-6.42%)
Feb 10, 2022	21.58	22.28	21.21	21.39	3,559,445	-0.43(-1.98%)
Feb 09, 2022	21.30	21.86	21.30	21.82	3,234,890	+0.61(+2.87%)
Feb 08, 2022	20.58	21.60	20.54	21.21	4,004,107	+0.78(+3.83%)
Feb 07, 2022	20.47	20.89	20.18	20.43	3,834,706	+0.16(+0.77%)
Feb 04, 2022	19.81	20.43	19.53	20.27	4,797,098	+0.46(+2.33%)
Feb 03, 2022	20.06		19.77	19.81	3,888,624	-0.54(-2.67%)
Feb 02, 2022	21.37	21.44	20.14	20.35	4,312,008	-0.89(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.