Indicators

Nordstrom (NY: JWN )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.59	41.73	40.72	40.80	4,239,196	-0.95(-2.27%)
Feb 26, 2016	41.91	41.94	41.19	41.74	2,932,067	+0.06(+0.15%)
Feb 25, 2016	41.26	41.94	40.26	41.68	3,566,292	+0.41(+0.98%)
Feb 24, 2016	40.16	41.34	39.33	41.27	4,450,049	+0.84(+2.08%)
Feb 23, 2016	40.86	40.99	39.90	40.43	3,463,541	-0.41(-0.99%)
Feb 22, 2016	39.21	40.85	39.21	40.84	5,927,308	+1.75(+4.47%)
Feb 19, 2016	38.04	39.55	37.08	39.09	23,835,480	-2.82(-6.73%)
Feb 18, 2016	41.46	42.19	40.68	41.91	10,438,409	+0.37(+0.90%)
Feb 17, 2016	40.81	41.96	40.60	41.53	8,954,056	+1.07(+2.65%)
Feb 16, 2016	39.46	41.05	39.36	40.46	5,636,835	+1.58(+4.07%)
Feb 12, 2016	38.90	38.88	38.88	38.88	4,782,708	-0.22(-0.57%)
Feb 11, 2016	38.62	39.25	38.13	39.10	3,801,340	+0.00(+0.00%)
Feb 10, 2016	40.24	40.43	39.07	39.10	3,306,520	-0.91(-2.28%)
Feb 09, 2016	39.92	41.12	39.82	40.02	5,596,076	-0.41(-1.00%)
Feb 08, 2016	38.28	41.25	38.13	40.42	8,442,698	+2.12(+5.54%)
Feb 05, 2016	37.70	38.91	37.13	38.30	5,890,559	+0.60(+1.58%)
Feb 04, 2016	39.17	39.17	37.20	37.70	6,991,254	-2.46(-6.13%)
Feb 03, 2016	39.21	40.37	38.82	40.17	5,079,972	+1.09(+2.79%)
Feb 02, 2016	39.89	39.89	38.68	39.08	3,966,788	-0.61(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.