Indicators

Newjersey Resources Corp (NY: NJR )

43.85 -0.12 (-0.27%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.01	49.62	48.78	48.80	751,258	-0.34(-0.70%)
Feb 27, 2023	49.46	49.95	48.96	49.15	311,638	-0.04(-0.08%)
Feb 24, 2023	48.99	49.28	48.67	49.19	296,319	-0.23(-0.46%)
Feb 23, 2023	49.19	49.53	48.96	49.42	339,078	+0.45(+0.92%)
Feb 22, 2023	48.81	49.47	48.38	48.97	416,344	+0.30(+0.61%)
Feb 21, 2023	48.94	49.25	48.61	48.67	299,711	-0.77(-1.57%)
Feb 17, 2023	48.84	49.60	48.60	49.44	412,865	+0.87(+1.79%)
Feb 16, 2023	48.53	49.07	47.94	48.57	662,712	-0.77(-1.57%)
Feb 15, 2023	48.52	49.43	48.46	49.35	422,026	+0.46(+0.94%)
Feb 14, 2023	49.12	49.57	48.56	48.89	403,721	-0.54(-1.08%)
Feb 13, 2023	49.03	49.44	48.19	49.43	382,385	+0.33(+0.68%)
Feb 10, 2023	48.65	49.12	48.49	49.09	511,835	+0.51(+1.04%)
Feb 09, 2023	49.63	49.73	48.29	48.58	561,127	-0.82(-1.66%)
Feb 08, 2023	49.62	49.78	49.08	49.41	468,250	-0.79(-1.58%)
Feb 07, 2023	49.75	50.36	49.25	50.20	600,647	+0.09(+0.17%)
Feb 06, 2023	50.66	51.19	49.40	50.11	678,392	-0.70(-1.37%)
Feb 03, 2023	49.97	50.82	49.13	50.81	916,255	+0.85(+1.70%)
Feb 02, 2023	49.48	50.69	49.01	49.96	1,547,501	+2.32(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.