Indicators

Newjersey Resources Corp (NY: NJR )

43.46 +1.11 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.38	35.90	35.09	35.10	735,698	-0.17(-0.48%)
Feb 25, 2021	35.09	36.09	35.09	35.27	574,232	+0.30(+0.87%)
Feb 24, 2021	35.34	35.34	34.59	34.97	678,122	-0.15(-0.43%)
Feb 23, 2021	35.17	35.72	35.08	35.12	928,593	+0.04(+0.13%)
Feb 22, 2021	35.22	35.43	35.02	35.08	818,477	-0.30(-0.86%)
Feb 19, 2021	34.83	35.77	34.76	35.38	716,670	+0.56(+1.62%)
Feb 18, 2021	34.74	35.23	34.39	34.82	655,139	+0.09(+0.26%)
Feb 17, 2021	33.68	34.75	33.68	34.73	625,248	+0.95(+2.80%)
Feb 16, 2021	32.86	33.81	32.72	33.78	809,865	+1.06(+3.25%)
Feb 12, 2021	32.93	33.35	32.71	32.72	836,208	-0.50(-1.51%)
Feb 11, 2021	33.38	33.82	32.99	33.22	582,539	-0.18(-0.54%)
Feb 10, 2021	33.57	34.08	33.17	33.40	629,263	+0.15(+0.46%)
Feb 09, 2021	32.41	33.25	32.31	33.24	513,140	+0.81(+2.51%)
Feb 08, 2021	32.87	32.89	32.25	32.43	535,563	-0.29(-0.87%)
Feb 05, 2021	32.68	32.87	32.03	32.72	746,331	+0.51(+1.58%)
Feb 04, 2021	31.98	32.43	31.57	32.21	592,482	+0.43(+1.35%)
Feb 03, 2021	31.87	32.15	31.57	31.78	726,746	-0.33(-1.03%)
Feb 02, 2021	32.07	32.54	31.64	32.11	662,758	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.