Indicators

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.94	40.35	39.72	40.04	553,776	+0.07(+0.17%)
Feb 27, 2019	39.52	40.10	39.00	39.98	440,283	+0.26(+0.67%)
Feb 26, 2019	39.98	40.17	39.69	39.71	442,896	-0.18(-0.46%)
Feb 25, 2019	40.16	40.44	39.23	39.89	570,472	-0.35(-0.86%)
Feb 22, 2019	39.92	40.47	39.82	40.24	417,856	+0.43(+1.08%)
Feb 21, 2019	39.08	39.88	38.91	39.81	512,808	+0.65(+1.67%)
Feb 20, 2019	38.82	39.30	38.69	39.16	394,838	+0.28(+0.72%)
Feb 19, 2019	38.68	39.17	38.64	38.88	446,994	+0.22(+0.56%)
Feb 15, 2019	38.36	38.99	38.36	38.66	651,865	+0.32(+0.84%)
Feb 14, 2019	38.27	38.59	38.14	38.34	898,257	+0.15(+0.39%)
Feb 13, 2019	37.60	38.25	37.52	38.19	537,746	+0.45(+1.18%)
Feb 12, 2019	37.53	37.99	37.27	37.74	506,170	+0.22(+0.60%)
Feb 11, 2019	37.93	38.14	37.24	37.52	739,359	-0.50(-1.31%)
Feb 08, 2019	37.96	38.29	37.81	38.02	946,795	-0.11(-0.28%)
Feb 07, 2019	37.61	38.15	37.30	38.12	1,148,796	+0.68(+1.81%)
Feb 06, 2019	38.28	38.72	37.13	37.44	1,353,925	-2.23(-5.61%)
Feb 05, 2019	39.69	39.99	39.41	39.67	426,422	+0.03(+0.08%)
Feb 04, 2019	39.60	39.80	39.03	39.64	509,117	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.