Indicators

Newjersey Resources Corp (NY: NJR )

43.46 +1.11 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.45	15.59	15.43	15.50	437,344	+0.05(+0.34%)
Feb 27, 2013	15.39	15.56	15.37	15.45	490,672	+0.04(+0.27%)
Feb 26, 2013	15.30	15.55	15.28	15.41	716,859	+0.15(+0.96%)
Feb 25, 2013	15.41	15.47	15.25	15.26	701,996	-0.07(-0.45%)
Feb 22, 2013	15.25	15.34	15.22	15.33	303,449	+0.18(+1.19%)
Feb 21, 2013	15.22	15.33	15.13	15.15	437,163	-0.08(-0.50%)
Feb 20, 2013	15.31	15.53	15.22	15.22	658,436	-0.12(-0.79%)
Feb 19, 2013	15.26	15.35	15.20	15.35	1,084,721	+0.11(+0.73%)
Feb 15, 2013	15.25	15.35	15.12	15.23	875,665	+0.06(+0.37%)
Feb 14, 2013	15.25	15.35	15.16	15.18	767,913	-0.09(-0.57%)
Feb 13, 2013	15.17	15.28	15.15	15.27	744,813	+0.12(+0.78%)
Feb 12, 2013	14.90	15.18	14.90	15.15	1,045,434	+0.28(+1.90%)
Feb 11, 2013	14.72	14.87	14.64	14.87	1,203,728	+0.17(+1.16%)
Feb 08, 2013	14.30	14.73	14.11	14.70	942,578	+0.61(+4.32%)
Feb 07, 2013	14.60	14.60	13.90	14.09	1,326,171	-0.45(-3.06%)
Feb 06, 2013	14.53	14.57	14.37	14.53	601,388	+0.11(+0.75%)
Feb 04, 2013	14.73	14.76	14.41	14.42	582,726	-0.38(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.